Yum China Holdings Inc (YUMC)

USD 46.48

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 40.98 41.25 40.71 40.73 1.3 Million
04 Dec, 2017 40.82 41.14 40.31 41.05 3.37 Million
01 Dec, 2017 40.68 41.62 40.11 40.57 3.14 Million
30 Nov, 2017 40.86 41.08 40.37 40.83 5.21 Million
29 Nov, 2017 41.17 41.3 40.37 41.01 1.72 Million
28 Nov, 2017 40.7 41.34 40.36 41.23 2.54 Million
27 Nov, 2017 40.54 40.8 39.78 40.76 1.57 Million
24 Nov, 2017 40.79 41.04 40.42 40.72 1.51 Million
22 Nov, 2017 41.53 41.65 40.2 40.63 1.91 Million
21 Nov, 2017 41.92 42.1 41.24 41.68 1.84 Million