Yum China Holdings Inc (YUMC)

USD 44.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 41.59 41.71 40.93 41.09 790 Thousand
20 Dec, 2017 42.06 42.18 40.83 40.91 1.14 Million
19 Dec, 2017 41.4 42.39 41.21 42.01 1.87 Million
18 Dec, 2017 41.0 41.36 40.8 41.2 1.29 Million
15 Dec, 2017 40.42 41.48 40.15 40.54 1.57 Million
14 Dec, 2017 40.69 40.72 40.26 40.49 1.28 Million
13 Dec, 2017 40.48 41.04 40.46 40.62 1.97 Million
12 Dec, 2017 40.71 41.06 40.5 40.56 724.9 Thousand
11 Dec, 2017 40.99 41.13 40.43 40.8 1.08 Million
08 Dec, 2017 40.44 41.4 40.31 40.81 1.64 Million