Yum China Holdings Inc (YUMC)

USD 46.48

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 42.5 43.09 42.37 42.5 2.18 Million
03 Jan, 2018 41.54 42.54 41.31 42.24 2.43 Million
02 Jan, 2018 40.14 40.91 39.95 40.63 1.37 Million
29 Dec, 2017 40.75 40.88 39.77 40.02 1.23 Million
28 Dec, 2017 40.32 40.98 40.25 40.68 944.8 Thousand
27 Dec, 2017 39.7 40.39 39.4 40.19 1.12 Million
26 Dec, 2017 40.49 40.49 39.47 39.55 990.7 Thousand
22 Dec, 2017 40.93 41.4 40.65 40.87 881.3 Thousand
21 Dec, 2017 41.59 41.71 40.93 41.09 790 Thousand
20 Dec, 2017 42.06 42.18 40.83 40.91 1.14 Million