Zimmer Biomet Holdings Inc (ZBH)

USD 107.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 34.37 34.79 34.12 34.67 805.2 Thousand
13 Feb, 2002 34.97 34.97 33.87 34.42 749.7 Thousand
12 Feb, 2002 34.57 34.86 34.37 34.58 547.2 Thousand
11 Feb, 2002 34.0 34.72 33.92 34.47 485.9 Thousand
08 Feb, 2002 33.67 34.0 33.39 34.0 632.5 Thousand
07 Feb, 2002 33.57 34.32 33.34 34.05 888.2 Thousand
06 Feb, 2002 33.72 34.04 33.28 33.57 1.45 Million
05 Feb, 2002 30.98 33.42 30.98 32.87 1.54 Million
04 Feb, 2002 32.33 32.87 31.9 32.29 479.5 Thousand
01 Feb, 2002 32.38 32.62 31.9 32.38 348.3 Thousand