Zimmer Biomet Holdings Inc (ZBH)

USD 107.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 36.02 36.26 35.67 35.77 682.2 Thousand
28 Feb, 2002 35.92 36.07 35.61 35.73 980.5 Thousand
27 Feb, 2002 35.52 36.2 35.47 35.87 1.92 Million
26 Feb, 2002 35.04 35.82 34.97 35.65 1.09 Million
25 Feb, 2002 35.06 35.18 34.57 35.04 760.8 Thousand
22 Feb, 2002 35.07 35.2 34.81 35.06 708 Thousand
21 Feb, 2002 35.52 36.33 34.97 35.22 987.6 Thousand
20 Feb, 2002 34.97 35.45 34.87 35.45 1.09 Million
19 Feb, 2002 34.67 34.98 34.42 34.97 677.9 Thousand
15 Feb, 2002 34.82 35.06 34.52 34.77 793.9 Thousand