Zimmer Biomet Holdings Inc (ZBH)

USD 107.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 32.59 32.77 31.98 32.5 599.7 Thousand
30 Jan, 2002 32.33 33.67 31.9 32.84 592.6 Thousand
29 Jan, 2002 32.38 33.37 32.26 32.57 864.2 Thousand
28 Jan, 2002 31.93 32.13 31.48 32.13 574 Thousand
25 Jan, 2002 31.98 32.47 31.9 32.08 347.6 Thousand
24 Jan, 2002 31.73 32.38 31.68 32.13 564.9 Thousand
23 Jan, 2002 30.78 32.57 30.78 31.71 506 Thousand
22 Jan, 2002 30.98 31.63 30.33 31.03 406.7 Thousand
18 Jan, 2002 31.46 31.86 31.08 31.19 400.4 Thousand
17 Jan, 2002 31.08 31.78 30.78 31.78 610.1 Thousand