Zimmer Biomet Holdings Inc (ZBH)

USD 106.79

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 31.08 31.78 30.78 31.78 610.1 Thousand
16 Jan, 2002 31.08 31.53 30.99 31.3 402.8 Thousand
15 Jan, 2002 31.63 31.66 30.55 31.23 465.1 Thousand
14 Jan, 2002 29.78 31.98 29.78 31.79 596.8 Thousand
11 Jan, 2002 30.68 30.68 29.83 29.91 427.5 Thousand
10 Jan, 2002 30.68 30.73 30.24 30.54 384.6 Thousand
09 Jan, 2002 30.43 31.54 30.31 30.68 774.9 Thousand
08 Jan, 2002 29.48 30.52 29.44 30.48 872 Thousand
07 Jan, 2002 29.48 29.68 29.3 29.53 674.7 Thousand
04 Jan, 2002 30.0 30.08 29.48 29.53 786.6 Thousand