Zepp Health Corp (ZEPP)

USD 24.3

(-4.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.78 2.92 2.78 2.9 4046.00
12 Dec, 2024 2.84 2.95 2.78 2.78 3346.00
11 Dec, 2024 3.1 3.1 2.91 2.97 7718.00
10 Dec, 2024 3.01 3.1 3.0 3.08 10.93 Thousand
09 Dec, 2024 2.73 3.1 2.73 3.09 16.44 Thousand
06 Dec, 2024 2.87 2.87 2.73 2.73 4406.00
05 Dec, 2024 2.93 2.94 2.76 2.76 8012.00
04 Dec, 2024 2.88 3.09 2.87 2.89 12.38 Thousand
03 Dec, 2024 2.95 3.08 2.87 2.97 5907.00
02 Dec, 2024 3.0 3.33 2.95 2.96 30.05 Thousand