Zepp Health Corp (ZEPP)
USD 24.85
(-1.58%)
USD 24.85
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.32 | 3.38 | 2.95 | 3.09 | 23.01 Thousand |
| 14 Nov, 2024 | 3.1 | 3.4 | 3.09 | 3.39 | 32.5 Thousand |
| 13 Nov, 2024 | 3.2 | 3.39 | 3.1 | 3.11 | 7728.00 |
| 12 Nov, 2024 | 3.21 | 3.26 | 3.15 | 3.26 | 4732.00 |
| 11 Nov, 2024 | 3.28 | 3.35 | 3.2 | 3.3 | 10.64 Thousand |
| 08 Nov, 2024 | 3.23 | 3.39 | 3.23 | 3.27 | 14.75 Thousand |
| 07 Nov, 2024 | 3.08 | 3.43 | 3.08 | 3.21 | 10.07 Thousand |
| 06 Nov, 2024 | 3.1 | 3.33 | 3.08 | 3.13 | 11.44 Thousand |
| 05 Nov, 2024 | 3.07 | 3.29 | 3.07 | 3.21 | 5881.00 |
| 04 Nov, 2024 | 3.08 | 3.15 | 3.0 | 3.08 | 13.2 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE