Zepp Health Corp (ZEPP)
USD 37.37
(-6.55%)
USD 37.37
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.11 | 1.11 | 0.97 | 1.05 | 18.87 Thousand |
| 19 Mar, 2024 | 1.12 | 1.13 | 0.91 | 1.07 | 88.59 Thousand |
| 18 Mar, 2024 | 1.18 | 1.22 | 1.14 | 1.22 | 12.65 Thousand |
| 15 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.17 | 12.23 Thousand |
| 14 Mar, 2024 | 1.21 | 1.22 | 1.13 | 1.15 | 15.85 Thousand |
| 13 Mar, 2024 | 1.16 | 1.25 | 1.16 | 1.21 | 15.68 Thousand |
| 12 Mar, 2024 | 1.16 | 1.22 | 1.15 | 1.19 | 11.22 Thousand |
| 11 Mar, 2024 | 1.15 | 1.22 | 1.13 | 1.13 | 22.01 Thousand |
| 08 Mar, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 11.99 Thousand |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 14.58 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE