USD 37.37
(-6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.18 | 1.22 | 1.17 | 1.17 | 9150.00 |
05 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.17 | 8902.00 |
04 Mar, 2024 | 1.2 | 1.26 | 1.16 | 1.18 | 18.35 Thousand |
01 Mar, 2024 | 1.16 | 1.29 | 1.15 | 1.23 | 14.35 Thousand |
29 Feb, 2024 | 1.17 | 1.22 | 1.13 | 1.13 | 21.12 Thousand |
28 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 10.21 Thousand |
27 Feb, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 7320.00 |
26 Feb, 2024 | 1.28 | 1.28 | 1.16 | 1.19 | 29.28 Thousand |
23 Feb, 2024 | 1.22 | 1.24 | 1.18 | 1.18 | 13.5 Thousand |
22 Feb, 2024 | 1.25 | 1.3 | 1.21 | 1.26 | 9956.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE