Zepp Health Corp (ZEPP)
USD 37.37
(-6.55%)
USD 37.37
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.55 | 1.6 | 1.52 | 1.6 | 11.34 Thousand |
| 22 Jan, 2024 | 1.58 | 1.61 | 1.5 | 1.52 | 11.67 Thousand |
| 19 Jan, 2024 | 1.56 | 1.6 | 1.48 | 1.6 | 9783.00 |
| 18 Jan, 2024 | 1.58 | 1.6 | 1.5 | 1.55 | 11.48 Thousand |
| 17 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.52 | 10.59 Thousand |
| 16 Jan, 2024 | 1.69 | 1.75 | 1.6 | 1.6 | 13.93 Thousand |
| 12 Jan, 2024 | 1.78 | 1.8 | 1.6 | 1.6 | 11.17 Thousand |
| 11 Jan, 2024 | 2.1 | 2.1 | 1.73 | 1.8 | 60.68 Thousand |
| 10 Jan, 2024 | 1.66 | 1.99 | 1.58 | 1.96 | 56.33 Thousand |
| 09 Jan, 2024 | 1.55 | 1.65 | 1.52 | 1.58 | 13.96 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE