Zepp Health Corp (ZEPP)
USD 45.0
(15.98%)
USD 45.0
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.66 | 1.99 | 1.58 | 1.96 | 56.33 Thousand |
| 09 Jan, 2024 | 1.55 | 1.65 | 1.52 | 1.58 | 13.96 Thousand |
| 08 Jan, 2024 | 1.44 | 1.58 | 1.44 | 1.56 | 39.05 Thousand |
| 05 Jan, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 2535.00 |
| 04 Jan, 2024 | 1.42 | 1.52 | 1.39 | 1.44 | 9325.00 |
| 03 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 6819.00 |
| 02 Jan, 2024 | 1.42 | 1.49 | 1.4 | 1.44 | 9384.00 |
| 29 Dec, 2023 | 1.52 | 1.52 | 1.4 | 1.42 | 16.75 Thousand |
| 28 Dec, 2023 | 1.52 | 1.52 | 1.45 | 1.5 | 19.91 Thousand |
| 27 Dec, 2023 | 1.5 | 1.52 | 1.49 | 1.51 | 8118.00 |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE