Zeta Global Holdings Corp (ZETA)

USD 18.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 22.85 25.7 22.45 23.11 24.99 Million
19 Nov, 2024 20.06 22.08 19.65 22.02 14.87 Million
18 Nov, 2024 18.6 20.12 18.28 19.58 19.03 Million
15 Nov, 2024 20.02 20.02 16.66 17.58 25.43 Million
14 Nov, 2024 19.12 19.12 16.16 17.37 34.43 Million
13 Nov, 2024 28.35 28.51 17.19 17.76 45.37 Million
12 Nov, 2024 33.3 34.2 27.92 28.22 19.66 Million
11 Nov, 2024 37.6 38.2 36.21 36.74 10.43 Million
08 Nov, 2024 35.2 35.95 34.54 35.58 6.27 Million
07 Nov, 2024 32.41 34.47 32.25 34.24 5.05 Million