Zeta Global Holdings Corp (ZETA)

USD 18.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 26.33 26.74 25.15 25.79 9.35 Million
04 Dec, 2024 24.24 27.79 24.23 26.31 13.79 Million
03 Dec, 2024 23.24 25.96 23.02 23.93 12.09 Million
02 Dec, 2024 21.3 24.86 21.13 24.01 15.76 Million
29 Nov, 2024 20.74 21.73 20.71 21.3 5.66 Million
27 Nov, 2024 20.14 20.57 19.61 20.2 8.32 Million
26 Nov, 2024 21.2 21.85 19.98 20.04 9.76 Million
25 Nov, 2024 22.91 22.98 20.88 21.27 11.12 Million
22 Nov, 2024 20.84 22.5 20.67 22.38 10.58 Million
21 Nov, 2024 23.07 23.26 21.22 21.72 11.73 Million