Zeta Global Holdings Corp (ZETA)

USD 15.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 8.8 8.94 8.44 8.55 341.07 Thousand
23 Jun, 2021 8.6 8.85 8.41 8.74 418.67 Thousand
22 Jun, 2021 8.13 8.8 8.11 8.57 680.7 Thousand
21 Jun, 2021 8.3 8.36 8.02 8.36 370.46 Thousand
18 Jun, 2021 8.26 8.27 7.9 8.25 514.55 Thousand
17 Jun, 2021 8.55 8.59 7.9 8.26 706.03 Thousand
16 Jun, 2021 8.78 9.1 8.2 8.38 2.87 Million
15 Jun, 2021 8.7 8.99 8.55 8.92 937.68 Thousand
14 Jun, 2021 8.26 8.95 8.2 8.63 1.23 Million
11 Jun, 2021 8.8 8.89 8.06 8.27 2.03 Million