Zeta Global Holdings Corp (ZETA)
USD 19.64
(0.26%)
USD 19.64
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.24 | 8.34 | 8.1 | 8.24 | 775.76 Thousand |
| 09 Nov, 2023 | 8.52 | 8.53 | 8.13 | 8.16 | 920.88 Thousand |
| 08 Nov, 2023 | 8.47 | 8.5 | 8.35 | 8.41 | 822.58 Thousand |
| 07 Nov, 2023 | 8.24 | 8.68 | 8.06 | 8.44 | 1.22 Million |
| 06 Nov, 2023 | 8.32 | 8.32 | 8.05 | 8.13 | 934.38 Thousand |
| 03 Nov, 2023 | 8.15 | 8.53 | 8.06 | 8.45 | 1.78 Million |
| 02 Nov, 2023 | 8.03 | 8.18 | 7.63 | 8.1 | 3.44 Million |
| 01 Nov, 2023 | 7.73 | 7.79 | 7.58 | 7.73 | 1.43 Million |
| 31 Oct, 2023 | 7.6 | 7.81 | 7.5 | 7.8 | 1.33 Million |
| 30 Oct, 2023 | 7.75 | 7.77 | 7.38 | 7.57 | 1.35 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP