Zeta Global Holdings Corp (ZETA)
USD 19.64
(0.26%)
USD 19.64
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.89 | 7.9 | 7.67 | 7.76 | 1.14 Million |
| 08 Dec, 2023 | 7.78 | 7.93 | 7.76 | 7.9 | 1.14 Million |
| 07 Dec, 2023 | 8.1 | 8.1 | 7.65 | 7.83 | 1.13 Million |
| 06 Dec, 2023 | 8.39 | 8.43 | 8.08 | 8.1 | 816.25 Thousand |
| 05 Dec, 2023 | 8.3 | 8.43 | 8.16 | 8.35 | 1.09 Million |
| 04 Dec, 2023 | 8.37 | 8.59 | 8.26 | 8.41 | 1.4 Million |
| 01 Dec, 2023 | 8.15 | 8.54 | 8.01 | 8.44 | 2.07 Million |
| 30 Nov, 2023 | 8.35 | 8.4 | 8.02 | 8.17 | 1.15 Million |
| 29 Nov, 2023 | 8.56 | 8.68 | 8.19 | 8.24 | 1.45 Million |
| 28 Nov, 2023 | 8.59 | 8.85 | 8.53 | 8.53 | 1.57 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP