Zeta Global Holdings Corp (ZETA)
USD 18.53
(-1.91%)
USD 18.53
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 8.13 | 8.31 | 7.46 | 7.62 | 1.72 Million |
| 31 Aug, 2023 | 7.98 | 8.28 | 7.97 | 8.13 | 1.82 Million |
| 30 Aug, 2023 | 7.95 | 8.15 | 7.88 | 7.94 | 826.09 Thousand |
| 29 Aug, 2023 | 7.8 | 8.04 | 7.72 | 8.02 | 753.59 Thousand |
| 28 Aug, 2023 | 7.8 | 7.98 | 7.78 | 7.82 | 611.16 Thousand |
| 25 Aug, 2023 | 7.68 | 7.85 | 7.63 | 7.74 | 660.29 Thousand |
| 24 Aug, 2023 | 7.74 | 7.89 | 7.62 | 7.64 | 789.88 Thousand |
| 23 Aug, 2023 | 7.51 | 7.8 | 7.42 | 7.74 | 2.32 Million |
| 22 Aug, 2023 | 7.45 | 7.62 | 7.29 | 7.4 | 2.18 Million |
| 21 Aug, 2023 | 7.68 | 7.76 | 7.24 | 7.28 | 1.2 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP