Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 9.37 9.52 8.82 9.5 2.73 Million
02 Aug, 2023 8.75 8.83 8.11 8.36 2.02 Million
01 Aug, 2023 9.16 9.22 8.92 8.95 1.41 Million
31 Jul, 2023 8.92 9.26 8.89 9.22 978.35 Thousand
28 Jul, 2023 8.87 8.94 8.69 8.85 726.57 Thousand
27 Jul, 2023 8.99 9.11 8.69 8.79 658.76 Thousand
26 Jul, 2023 8.77 8.95 8.73 8.82 477.64 Thousand
25 Jul, 2023 8.75 8.97 8.74 8.85 492.24 Thousand
24 Jul, 2023 9.0 9.06 8.64 8.69 419.92 Thousand
21 Jul, 2023 9.08 9.21 8.84 8.93 444.63 Thousand