Zeta Global Holdings Corp (ZETA)
USD 19.64
(0.26%)
USD 19.64
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 9.76 | 9.76 | 9.03 | 9.04 | 1.26 Million |
| 08 Feb, 2023 | 9.5 | 9.78 | 9.49 | 9.68 | 621.61 Thousand |
| 07 Feb, 2023 | 9.29 | 9.67 | 9.1 | 9.65 | 918.13 Thousand |
| 06 Feb, 2023 | 9.64 | 9.72 | 9.16 | 9.33 | 610.12 Thousand |
| 03 Feb, 2023 | 9.85 | 10.35 | 9.69 | 9.8 | 1 Million |
| 02 Feb, 2023 | 9.47 | 10.21 | 9.36 | 10.06 | 1.49 Million |
| 01 Feb, 2023 | 9.14 | 9.54 | 9.14 | 9.38 | 1.35 Million |
| 31 Jan, 2023 | 9.15 | 9.36 | 9.02 | 9.08 | 1.05 Million |
| 30 Jan, 2023 | 9.0 | 9.23 | 8.91 | 9.11 | 1.68 Million |
| 27 Jan, 2023 | 8.77 | 9.14 | 8.69 | 9.11 | 683.51 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP