Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 10.54 10.67 10.16 10.23 719.36 Thousand
09 Mar, 2023 10.96 10.96 10.55 10.58 963.41 Thousand
08 Mar, 2023 10.93 11.14 10.83 10.92 1.27 Million
07 Mar, 2023 10.84 11.03 10.75 10.94 1.04 Million
06 Mar, 2023 11.02 11.12 10.76 10.84 846.07 Thousand
03 Mar, 2023 10.55 11.03 10.49 11.02 1.26 Million
02 Mar, 2023 10.07 10.67 10.0 10.47 862.45 Thousand
01 Mar, 2023 10.62 10.62 10.17 10.19 1.46 Million
28 Feb, 2023 10.89 10.9 10.44 10.61 1.98 Million
27 Feb, 2023 10.74 11.28 10.62 10.92 4.43 Million