Zeta Global Holdings Corp (ZETA)

USD 19.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 8.37 8.53 8.27 8.5 513.97 Thousand
22 Nov, 2022 8.11 8.39 7.79 8.33 865.38 Thousand
21 Nov, 2022 8.23 8.27 8.02 8.21 653.99 Thousand
18 Nov, 2022 8.71 8.71 8.29 8.32 1.84 Million
17 Nov, 2022 8.48 8.79 8.43 8.54 672.31 Thousand
16 Nov, 2022 8.54 8.82 8.5 8.76 736.5 Thousand
15 Nov, 2022 9.06 9.23 8.65 8.66 749.62 Thousand
14 Nov, 2022 8.65 9.04 8.48 8.93 1.37 Million
11 Nov, 2022 8.6 8.86 8.36 8.77 1.33 Million
10 Nov, 2022 8.31 8.53 8.25 8.48 1.24 Million