Zeta Global Holdings Corp (ZETA)
USD 19.92
(-0.25%)
USD 19.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 7.9 | 8.16 | 7.65 | 7.79 | 1.51 Million |
| 25 Oct, 2022 | 7.74 | 8.06 | 7.6 | 7.99 | 1.99 Million |
| 24 Oct, 2022 | 7.58 | 7.68 | 7.13 | 7.64 | 1.62 Million |
| 21 Oct, 2022 | 7.44 | 7.72 | 7.21 | 7.64 | 792.47 Thousand |
| 20 Oct, 2022 | 7.33 | 7.7 | 7.3 | 7.47 | 847.64 Thousand |
| 19 Oct, 2022 | 7.04 | 7.37 | 6.93 | 7.36 | 894.51 Thousand |
| 18 Oct, 2022 | 7.41 | 7.57 | 6.92 | 7.06 | 1.57 Million |
| 17 Oct, 2022 | 6.92 | 7.51 | 6.92 | 7.21 | 1.19 Million |
| 14 Oct, 2022 | 7.3 | 7.38 | 6.7 | 6.72 | 647.66 Thousand |
| 13 Oct, 2022 | 6.67 | 7.41 | 6.36 | 7.19 | 1.1 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP