Zeta Global Holdings Corp (ZETA)
USD 19.72
(1.6%)
USD 19.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 7.4 | 7.85 | 7.17 | 7.71 | 1.54 Million |
| 12 Sep, 2022 | 7.73 | 7.99 | 7.72 | 7.9 | 1.37 Million |
| 09 Sep, 2022 | 7.5 | 7.86 | 7.48 | 7.66 | 1.65 Million |
| 08 Sep, 2022 | 6.85 | 7.47 | 6.82 | 7.44 | 1.26 Million |
| 07 Sep, 2022 | 6.92 | 7.13 | 6.92 | 7.01 | 1.29 Million |
| 06 Sep, 2022 | 6.54 | 7.1 | 6.48 | 7.0 | 2.07 Million |
| 02 Sep, 2022 | 6.32 | 6.64 | 6.23 | 6.39 | 1.25 Million |
| 01 Sep, 2022 | 6.8 | 6.97 | 6.06 | 6.29 | 2.15 Million |
| 31 Aug, 2022 | 6.95 | 7.14 | 6.92 | 7.0 | 3.83 Million |
| 30 Aug, 2022 | 6.92 | 7.15 | 6.82 | 6.98 | 1.71 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP