Zeta Global Holdings Corp (ZETA)

USD 19.72

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 6.8 6.92 6.32 6.77 1.26 Million
10 Oct, 2022 7.07 7.09 6.8 6.89 867.85 Thousand
07 Oct, 2022 7.16 7.41 6.98 7.04 1.09 Million
06 Oct, 2022 7.41 7.67 7.26 7.35 599.14 Thousand
05 Oct, 2022 7.12 7.45 7.11 7.41 559.91 Thousand
04 Oct, 2022 6.88 7.35 6.72 7.32 1.39 Million
03 Oct, 2022 6.7 6.76 6.37 6.68 1.24 Million
30 Sep, 2022 6.43 6.82 6.43 6.61 1.1 Million
29 Sep, 2022 6.6 6.79 6.34 6.53 904.99 Thousand
28 Sep, 2022 6.56 6.98 6.36 6.81 1.11 Million