Zeta Global Holdings Corp (ZETA)

USD 19.13

(6.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 8.38 8.38 7.3 7.38 1.24 Million
06 May, 2022 8.46 8.89 7.73 8.64 1.73 Million
05 May, 2022 10.13 10.5 8.24 8.64 4.26 Million
04 May, 2022 10.64 10.64 9.83 10.4 1.16 Million
03 May, 2022 11.09 11.58 10.5 10.5 1 Million
02 May, 2022 10.88 11.31 10.61 11.0 999.76 Thousand
29 Apr, 2022 11.25 11.57 10.8 10.83 432.07 Thousand
28 Apr, 2022 11.28 11.6 10.78 11.42 469.11 Thousand
27 Apr, 2022 10.95 11.38 10.86 11.02 462.99 Thousand
26 Apr, 2022 11.33 11.42 10.89 10.96 672.57 Thousand