Zeta Global Holdings Corp (ZETA)
USD 19.55
(6.42%)
USD 19.55
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 5.71 | 5.84 | 5.37 | 5.69 | 2.16 Million |
| 13 Jun, 2022 | 6.07 | 6.27 | 5.56 | 5.64 | 2.7 Million |
| 10 Jun, 2022 | 6.68 | 6.69 | 5.95 | 6.4 | 3.62 Million |
| 09 Jun, 2022 | 8.13 | 8.22 | 6.74 | 6.82 | 3.12 Million |
| 08 Jun, 2022 | 8.29 | 8.67 | 8.24 | 8.39 | 872.79 Thousand |
| 07 Jun, 2022 | 8.16 | 8.36 | 7.78 | 8.32 | 1.48 Million |
| 06 Jun, 2022 | 8.86 | 9.14 | 8.21 | 8.21 | 1.18 Million |
| 03 Jun, 2022 | 8.65 | 8.85 | 8.44 | 8.67 | 501.64 Thousand |
| 02 Jun, 2022 | 7.83 | 8.97 | 7.81 | 8.83 | 1.29 Million |
| 01 Jun, 2022 | 7.98 | 8.29 | 7.84 | 7.84 | 1.29 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP