Zeta Global Holdings Corp (ZETA)

USD 19.13

(6.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.05 11.16 10.7 10.92 399.63 Thousand
24 Mar, 2022 10.71 11.14 10.28 10.98 630.94 Thousand
23 Mar, 2022 10.27 10.83 10.11 10.71 619.21 Thousand
22 Mar, 2022 10.2 10.64 10.2 10.45 2.04 Million
21 Mar, 2022 10.36 10.56 10.02 10.1 2.12 Million
18 Mar, 2022 11.13 11.34 10.31 10.35 2.65 Million
17 Mar, 2022 10.77 11.48 10.76 11.35 2.27 Million
16 Mar, 2022 10.12 11.04 10.12 10.89 2.71 Million
15 Mar, 2022 10.62 10.8 9.96 10.04 1.16 Million
14 Mar, 2022 10.75 11.41 10.35 10.5 1.34 Million