Zeta Global Holdings Corp (ZETA)

USD 18.53

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 10.53 10.91 9.83 10.52 1.32 Million
07 Mar, 2022 11.17 11.66 10.53 10.84 1.48 Million
04 Mar, 2022 11.43 11.6 10.74 11.03 703.17 Thousand
03 Mar, 2022 11.13 11.73 10.81 11.56 860.2 Thousand
02 Mar, 2022 10.42 11.32 10.1 11.04 1.35 Million
01 Mar, 2022 12.09 12.1 10.35 10.42 3.25 Million
28 Feb, 2022 12.35 13.09 12.21 13.01 742.46 Thousand
25 Feb, 2022 11.96 12.8 11.56 12.42 999.32 Thousand
24 Feb, 2022 9.83 12.05 9.73 11.95 2.18 Million
23 Feb, 2022 11.43 11.58 9.82 10.13 866.12 Thousand