Zeta Global Holdings Corp (ZETA)
USD 15.87
(-0.81%)
USD 15.87
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.74 | 8.09 | 7.6 | 8.01 | 2.12 Million |
| 05 Oct, 2021 | 6.5 | 8.24 | 6.5 | 8.22 | 7.44 Million |
| 04 Oct, 2021 | 6.2 | 6.36 | 6.03 | 6.3 | 544.9 Thousand |
| 01 Oct, 2021 | 5.8 | 6.2 | 5.71 | 6.17 | 447.3 Thousand |
| 30 Sep, 2021 | 5.47 | 5.99 | 5.47 | 5.86 | 530.47 Thousand |
| 29 Sep, 2021 | 5.72 | 5.8 | 5.41 | 5.43 | 360.56 Thousand |
| 28 Sep, 2021 | 5.73 | 5.79 | 5.5 | 5.63 | 496.93 Thousand |
| 27 Sep, 2021 | 5.95 | 6.0 | 5.6 | 5.8 | 492.06 Thousand |
| 24 Sep, 2021 | 6.1 | 6.18 | 5.92 | 6.0 | 187.07 Thousand |
| 23 Sep, 2021 | 6.0 | 6.29 | 5.93 | 6.22 | 215.35 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP