Zeta Global Holdings Corp (ZETA)

USD 15.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 7.11 7.66 7.05 7.38 408.39 Thousand
02 Sep, 2021 6.97 7.38 6.91 7.14 324.41 Thousand
01 Sep, 2021 6.8 6.95 6.54 6.89 390.64 Thousand
31 Aug, 2021 6.55 7.1 6.53 6.77 561.32 Thousand
30 Aug, 2021 7.06 7.14 6.36 6.38 705.47 Thousand
27 Aug, 2021 6.72 7.16 6.72 7.11 578.04 Thousand
26 Aug, 2021 6.53 6.87 6.42 6.73 366.89 Thousand
25 Aug, 2021 6.42 6.59 6.24 6.51 328.02 Thousand
24 Aug, 2021 6.29 6.48 6.27 6.41 324.95 Thousand
23 Aug, 2021 5.91 6.39 5.88 6.25 535.11 Thousand