Ermenegildo Zegna NV (ZGN)

USD 8.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 9.94 10.01 9.94 9.98 1593.00
18 Oct, 2021 9.99 10.1 9.96 9.96 78.31 Thousand
15 Oct, 2021 10.0 10.0 9.95 9.96 32.61 Thousand
14 Oct, 2021 10.0 10.05 9.97 10.0 754.16 Thousand
13 Oct, 2021 9.99 10.04 9.95 9.96 1.06 Million
12 Oct, 2021 9.94 9.99 9.93 9.99 32.16 Thousand
11 Oct, 2021 9.96 9.96 9.93 9.95 208.22 Thousand
08 Oct, 2021 9.95 9.97 9.93 9.96 26.37 Thousand
07 Oct, 2021 9.93 9.99 9.93 9.93 1.56 Million
06 Oct, 2021 9.93 9.99 9.93 9.94 23.66 Thousand