Ermenegildo Zegna NV (ZGN)

USD 8.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 10.04 10.06 10.01 10.06 262 Thousand
15 Nov, 2021 10.04 10.05 9.97 10.0 160.09 Thousand
12 Nov, 2021 10.04 10.04 9.97 10.0 132.94 Thousand
11 Nov, 2021 10.0 10.01 9.98 10.0 52.85 Thousand
10 Nov, 2021 9.99 10.0 9.97 9.99 30.51 Thousand
09 Nov, 2021 10.0 10.0 9.99 10.0 400.00
08 Nov, 2021 10.04 10.04 9.97 9.99 22.07 Thousand
05 Nov, 2021 10.0 10.01 10.0 10.01 4184.00
04 Nov, 2021 10.0 10.0 9.98 10.0 36.04 Thousand
03 Nov, 2021 10.05 10.05 9.98 10.0 2.07 Million