Zhihu Inc ADR (ZH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 10.16 | 10.47 | 9.98 | 10.31 | 213.83 Thousand |
| 07 Jun, 2021 | 9.66 | 10.18 | 9.66 | 10.16 | 261.68 Thousand |
| 04 Jun, 2021 | 9.11 | 9.88 | 9.02 | 9.78 | 205.18 Thousand |
| 03 Jun, 2021 | 9.57 | 9.57 | 9.06 | 9.23 | 220.24 Thousand |
| 02 Jun, 2021 | 9.51 | 9.79 | 9.39 | 9.71 | 201.34 Thousand |
| 01 Jun, 2021 | 9.46 | 9.8 | 9.12 | 9.66 | 301.06 Thousand |
| 28 May, 2021 | 9.14 | 9.36 | 8.9 | 9.31 | 208.86 Thousand |
| 27 May, 2021 | 9.09 | 9.28 | 8.78 | 9.24 | 230.79 Thousand |
| 26 May, 2021 | 8.5 | 9.04 | 8.49 | 8.98 | 256 Thousand |
| 25 May, 2021 | 7.89 | 8.7 | 7.85 | 8.45 | 307.43 Thousand |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN