Zhihu Inc ADR (ZH)
USD 4.2
(-0.24%)
USD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 7.89 | 8.7 | 7.85 | 8.45 | 307.43 Thousand |
| 24 May, 2021 | 7.89 | 8.15 | 7.8 | 7.8 | 97.21 Thousand |
| 21 May, 2021 | 7.96 | 8.01 | 7.78 | 7.82 | 168.54 Thousand |
| 20 May, 2021 | 7.88 | 7.97 | 7.73 | 7.82 | 132.45 Thousand |
| 19 May, 2021 | 7.7 | 8.05 | 7.54 | 7.82 | 152.8 Thousand |
| 18 May, 2021 | 8.05 | 8.08 | 7.7 | 7.72 | 196.88 Thousand |
| 17 May, 2021 | 8.29 | 8.6 | 7.8 | 7.91 | 216.43 Thousand |
| 14 May, 2021 | 7.98 | 8.08 | 7.7 | 7.99 | 223.12 Thousand |
| 13 May, 2021 | 7.84 | 8.08 | 7.7 | 7.81 | 139.12 Thousand |
| 12 May, 2021 | 8.0 | 8.25 | 7.78 | 7.79 | 173.63 Thousand |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN