USD 4.18
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 9.58 | 10.75 | 9.58 | 10.52 | 515.49 Thousand |
08 Jul, 2021 | 9.0 | 10.04 | 8.8 | 9.45 | 391.1 Thousand |
07 Jul, 2021 | 10.91 | 10.91 | 9.21 | 9.25 | 684.85 Thousand |
06 Jul, 2021 | 11.67 | 11.67 | 10.52 | 10.6 | 567.37 Thousand |
02 Jul, 2021 | 12.5 | 12.84 | 12.25 | 12.51 | 129.64 Thousand |
01 Jul, 2021 | 13.52 | 13.69 | 12.13 | 12.57 | 273.51 Thousand |
30 Jun, 2021 | 13.17 | 13.85 | 12.96 | 13.56 | 473.28 Thousand |
29 Jun, 2021 | 11.73 | 13.49 | 11.64 | 13.08 | 573.9 Thousand |
28 Jun, 2021 | 11.3 | 11.87 | 11.15 | 11.77 | 336.81 Thousand |
25 Jun, 2021 | 10.68 | 11.2 | 10.41 | 11.14 | 406.15 Thousand |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN