Zhihu Inc. (ZH)

USD 4.14

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 5.99 6.32 5.3 5.46 2.73 Million
20 Feb, 2025 5.66 6.15 5.56 5.79 2.99 Million
19 Feb, 2025 5.37 5.91 5.36 5.66 3.08 Million
18 Feb, 2025 5.32 5.4 5.12 5.27 2.73 Million
14 Feb, 2025 5.42 5.49 5.0 5.32 4.05 Million
13 Feb, 2025 4.05 4.66 4.03 4.6 1.61 Million
12 Feb, 2025 4.15 4.29 4.13 4.15 1.01 Million
11 Feb, 2025 4.13 4.33 3.94 4.04 1.4 Million
10 Feb, 2025 3.67 4.35 3.64 4.17 2.28 Million
07 Feb, 2025 3.5 3.67 3.42 3.61 507.1 Thousand