Zhihu Inc ADR (ZH)

USD 4.78

(-3.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 10.62 10.66 9.51 9.75 670.94 Thousand
08 Oct, 2021 9.89 10.45 9.77 10.4 404 Thousand
07 Oct, 2021 9.34 10.18 9.33 10.06 436.09 Thousand
06 Oct, 2021 8.52 9.14 8.45 9.08 194.97 Thousand
05 Oct, 2021 8.5 8.87 8.46 8.75 188.86 Thousand
04 Oct, 2021 8.85 8.88 8.41 8.45 279.6 Thousand
01 Oct, 2021 9.15 9.29 8.82 9.15 195.81 Thousand
30 Sep, 2021 8.71 9.24 8.63 9.23 286.35 Thousand
29 Sep, 2021 8.79 8.79 8.46 8.79 421.92 Thousand
28 Sep, 2021 8.65 8.99 8.3 8.7 280.41 Thousand