Zhihu Inc ADR (ZH)

USD 4.18

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 9.0 9.0 7.62 7.87 1.38 Million
17 Sep, 2021 9.89 9.93 9.23 9.35 1.1 Million
16 Sep, 2021 9.68 9.98 9.6 9.65 286.71 Thousand
15 Sep, 2021 9.69 9.76 9.34 9.65 400.93 Thousand
14 Sep, 2021 9.88 10.13 9.68 9.73 348.14 Thousand
13 Sep, 2021 10.78 10.94 10.05 10.12 358.85 Thousand
10 Sep, 2021 10.76 11.38 10.76 10.79 212.05 Thousand
09 Sep, 2021 10.7 11.18 10.66 10.67 201.07 Thousand
08 Sep, 2021 11.98 12.08 11.0 11.08 392.03 Thousand
07 Sep, 2021 11.22 11.99 11.21 11.98 367.16 Thousand