USD 150.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 155.23 | 156.7 | 154.7 | 155.65 | 1.98 Million |
11 Jul, 2025 | 157.32 | 157.63 | 154.71 | 154.96 | 2.26 Million |
10 Jul, 2025 | 158.7 | 161.77 | 157.06 | 158.8 | 3.49 Million |
09 Jul, 2025 | 158.39 | 159.56 | 156.26 | 158.27 | 3.19 Million |
08 Jul, 2025 | 156.76 | 160.24 | 156.73 | 157.8 | 2.88 Million |
07 Jul, 2025 | 159.26 | 160.0 | 156.78 | 157.05 | 2.82 Million |
03 Jul, 2025 | 158.05 | 159.47 | 157.61 | 159.18 | 1.37 Million |
02 Jul, 2025 | 159.71 | 160.58 | 158.63 | 159.08 | 2.12 Million |
01 Jul, 2025 | 154.94 | 160.95 | 152.75 | 159.19 | 3.92 Million |
30 Jun, 2025 | 156.16 | 156.92 | 155.07 | 155.95 | 2.82 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO