Zoetis Inc (ZTS)

USD 152.82

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 158.7 161.77 157.06 158.8 3.49 Million
09 Jul, 2025 158.39 159.56 156.26 158.27 3.19 Million
08 Jul, 2025 156.76 160.24 156.73 157.8 2.88 Million
07 Jul, 2025 159.26 160.0 156.78 157.05 2.82 Million
03 Jul, 2025 158.05 159.47 157.61 159.18 1.37 Million
02 Jul, 2025 159.71 160.58 158.63 159.08 2.12 Million
01 Jul, 2025 154.94 160.95 152.75 159.19 3.92 Million
30 Jun, 2025 156.16 156.92 155.07 155.95 2.82 Million
27 Jun, 2025 156.33 157.33 155.4 156.17 2.98 Million
26 Jun, 2025 157.48 157.62 155.27 155.79 3.12 Million