USD 152.82
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 156.88 | 158.7 | 155.11 | 157.23 | 2.97 Million |
24 Jun, 2025 | 157.48 | 158.65 | 154.26 | 157.77 | 4.55 Million |
23 Jun, 2025 | 156.77 | 158.46 | 155.99 | 157.34 | 2.39 Million |
20 Jun, 2025 | 155.57 | 157.7 | 155.0 | 157.17 | 3.29 Million |
18 Jun, 2025 | 157.09 | 158.11 | 154.54 | 155.06 | 4.66 Million |
17 Jun, 2025 | 163.86 | 164.33 | 160.9 | 161.67 | 2.19 Million |
16 Jun, 2025 | 165.83 | 166.77 | 163.27 | 164.38 | 2.47 Million |
13 Jun, 2025 | 164.96 | 167.38 | 163.51 | 164.33 | 2.97 Million |
12 Jun, 2025 | 166.49 | 168.83 | 165.52 | 168.82 | 2.33 Million |
11 Jun, 2025 | 167.26 | 168.05 | 164.95 | 166.33 | 2.47 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO