Zoetis Inc (ZTS)

USD 150.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 156.33 157.33 155.4 156.17 2.98 Million
26 Jun, 2025 157.48 157.62 155.27 155.79 3.12 Million
25 Jun, 2025 156.88 158.7 155.11 157.23 2.97 Million
24 Jun, 2025 157.48 158.65 154.26 157.77 4.55 Million
23 Jun, 2025 156.77 158.46 155.99 157.34 2.39 Million
20 Jun, 2025 155.57 157.7 155.0 157.17 3.29 Million
18 Jun, 2025 157.09 158.11 154.54 155.06 4.66 Million
17 Jun, 2025 163.86 164.33 160.9 161.67 2.19 Million
16 Jun, 2025 165.83 166.77 163.27 164.38 2.47 Million
13 Jun, 2025 164.96 167.38 163.51 164.33 2.97 Million