USD 150.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 156.33 | 157.33 | 155.4 | 156.17 | 2.98 Million |
26 Jun, 2025 | 157.48 | 157.62 | 155.27 | 155.79 | 3.12 Million |
25 Jun, 2025 | 156.88 | 158.7 | 155.11 | 157.23 | 2.97 Million |
24 Jun, 2025 | 157.48 | 158.65 | 154.26 | 157.77 | 4.55 Million |
23 Jun, 2025 | 156.77 | 158.46 | 155.99 | 157.34 | 2.39 Million |
20 Jun, 2025 | 155.57 | 157.7 | 155.0 | 157.17 | 3.29 Million |
18 Jun, 2025 | 157.09 | 158.11 | 154.54 | 155.06 | 4.66 Million |
17 Jun, 2025 | 163.86 | 164.33 | 160.9 | 161.67 | 2.19 Million |
16 Jun, 2025 | 165.83 | 166.77 | 163.27 | 164.38 | 2.47 Million |
13 Jun, 2025 | 164.96 | 167.38 | 163.51 | 164.33 | 2.97 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO