Zoetis Inc (ZTS)

USD 156.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 37.4 37.56 36.62 36.71 8.11 Million
06 Oct, 2014 37.81 37.97 37.6 37.66 2.69 Million
03 Oct, 2014 36.87 37.73 36.87 37.67 5.94 Million
02 Oct, 2014 36.58 36.97 36.46 36.91 3.67 Million
01 Oct, 2014 36.87 37.01 36.23 36.45 5.5 Million
30 Sep, 2014 37.05 37.11 36.77 36.95 3.41 Million
29 Sep, 2014 36.3 36.81 36.17 36.79 2.07 Million
26 Sep, 2014 36.36 36.75 36.19 36.63 2.12 Million
25 Sep, 2014 36.57 36.59 36.12 36.3 2.06 Million
24 Sep, 2014 35.99 36.63 35.95 36.58 4.71 Million