Zoetis Inc (ZTS)

USD 154.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 36.0 36.31 35.95 36.28 1.91 Million
05 Sep, 2014 35.61 36.05 35.45 36.04 1.6 Million
04 Sep, 2014 35.77 35.89 35.39 35.51 2.38 Million
03 Sep, 2014 36.63 36.65 35.53 35.76 4.22 Million
02 Sep, 2014 35.44 35.59 35.32 35.48 1.65 Million
29 Aug, 2014 35.33 35.44 35.01 35.44 1.19 Million
28 Aug, 2014 35.17 35.38 35.07 35.33 3.76 Million
27 Aug, 2014 35.18 35.48 35.07 35.34 2.74 Million
26 Aug, 2014 34.98 35.21 34.84 35.13 2.95 Million
25 Aug, 2014 35.0 35.03 34.81 34.9 2.41 Million