Zoetis Inc (ZTS)

USD 153.06

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 32.3 32.34 31.8 32.0 6.51 Million
30 May, 2013 32.77 33.1 32.1 32.24 3.93 Million
29 May, 2013 34.25 34.25 32.88 32.95 3.09 Million
28 May, 2013 33.8 34.28 33.59 34.26 4.96 Million
24 May, 2013 33.2 33.62 32.53 33.46 5.91 Million
23 May, 2013 33.25 33.8 32.71 32.84 9 Million
22 May, 2013 32.55 33.99 31.75 33.55 26.01 Million
21 May, 2013 33.57 33.74 32.99 33.04 1.69 Million
20 May, 2013 33.9 34.0 33.6 33.71 735.67 Thousand
17 May, 2013 33.35 33.9 33.19 33.9 962.44 Thousand