Zoetis Inc (ZTS)

USD 153.06

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 33.38 33.87 33.11 33.28 696.25 Thousand
01 May, 2013 32.97 33.51 32.66 33.39 1.39 Million
30 Apr, 2013 33.68 34.74 32.93 33.02 3.39 Million
29 Apr, 2013 32.95 32.95 32.17 32.66 1.71 Million
26 Apr, 2013 31.61 32.68 31.61 32.64 1.42 Million
25 Apr, 2013 30.93 31.99 30.75 31.55 1.52 Million
24 Apr, 2013 31.63 31.69 30.42 30.62 4.14 Million
23 Apr, 2013 32.78 32.96 31.5 31.7 2.73 Million
22 Apr, 2013 32.9 32.9 32.22 32.66 922.06 Thousand
19 Apr, 2013 32.71 32.79 31.81 32.71 2.15 Million