Zoetis Inc (ZTS)

USD 147.35

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 32.85 33.5 32.63 33.4 7.43 Million
27 Mar, 2013 32.38 32.89 32.06 32.74 1.89 Million
26 Mar, 2013 32.73 32.79 32.0 32.51 1.39 Million
25 Mar, 2013 33.48 33.48 32.25 32.46 1.32 Million
22 Mar, 2013 33.55 33.75 32.74 33.12 763.52 Thousand
21 Mar, 2013 33.9 34.0 33.29 33.47 514.49 Thousand
20 Mar, 2013 32.9 33.54 32.5 33.51 1.94 Million
19 Mar, 2013 32.8 33.42 32.33 32.8 1.33 Million
18 Mar, 2013 32.75 32.94 32.64 32.84 2.37 Million
15 Mar, 2013 34.7 34.84 33.31 33.44 2.69 Million