Zoetis Inc (ZTS)

USD 147.35

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 34.33 35.42 34.3 34.64 1.86 Million
13 Mar, 2013 33.9 34.06 33.08 34.0 2.24 Million
12 Mar, 2013 34.12 34.25 33.6 33.82 1.55 Million
11 Mar, 2013 33.97 34.26 33.25 34.18 1.72 Million
08 Mar, 2013 34.03 34.69 33.8 34.09 1.54 Million
07 Mar, 2013 33.95 34.68 33.56 34.56 1.31 Million
06 Mar, 2013 34.34 34.38 33.85 33.85 802.11 Thousand
05 Mar, 2013 34.41 34.48 33.75 34.29 1.41 Million
04 Mar, 2013 34.8 34.89 34.24 34.35 865.34 Thousand
01 Mar, 2013 33.36 34.7 33.15 34.6 2.33 Million