Zevia Pbc (ZVIA)
USD 2.58
(-4.44%)
USD 2.58
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.18 | 1.21 | 1.15 | 1.21 | 122.3 Thousand |
| 30 Oct, 2024 | 1.15 | 1.22 | 1.15 | 1.18 | 113 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 138.8 Thousand |
| 28 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 179.6 Thousand |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 171.85 Thousand |
| 24 Oct, 2024 | 1.08 | 1.24 | 1.06 | 1.22 | 269.2 Thousand |
| 23 Oct, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 91.6 Thousand |
| 22 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 77.46 Thousand |
| 21 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 106.02 Thousand |
| 18 Oct, 2024 | 1.08 | 1.13 | 1.05 | 1.08 | 190.67 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS