Zevia Pbc (ZVIA)
USD 2.7
(-2.17%)
USD 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.2 | 3.22 | 3.0 | 3.06 | 745.1 Thousand |
| 30 Jun, 2025 | 3.63 | 3.66 | 3.21 | 3.22 | 1.99 Million |
| 27 Jun, 2025 | 3.51 | 3.66 | 3.34 | 3.64 | 5.21 Million |
| 26 Jun, 2025 | 3.55 | 3.58 | 3.45 | 3.52 | 648.9 Thousand |
| 25 Jun, 2025 | 3.45 | 3.62 | 3.22 | 3.56 | 1.67 Million |
| 24 Jun, 2025 | 3.3 | 3.62 | 3.25 | 3.43 | 1.05 Million |
| 23 Jun, 2025 | 3.1 | 3.42 | 3.1 | 3.25 | 1.49 Million |
| 20 Jun, 2025 | 3.09 | 3.16 | 3.0 | 3.1 | 660.8 Thousand |
| 18 Jun, 2025 | 2.92 | 3.27 | 2.89 | 3.15 | 1.44 Million |
| 17 Jun, 2025 | 2.95 | 3.0 | 2.9 | 2.94 | 409 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS